Alchemy Pay

ACH · 美元计价

$0.00464

≈ ￥0.030624

-2.32% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00475

24H 成交量

$10.44万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SUSHISushi	$0.1902	$0.1944	$0.1893	$8.94万	$3,730.33万	-2.01%
653	APPBAPPB	$236.95	$239.10	$229.42	$5.72万	—	2.91%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
84	FILFilecoin	$0.8652	$0.8853	$0.8588	$292.81万	$7.36亿	-1.50%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%
412	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$28.60万	$2,324.49万	-2.37%
589	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.15万	$228.20万	-2.91%
448	BBBBBB	$8.24	$8.56	$8.11	$25.09万	—	-1.55%
527	DCRDecred	$12.88	$13.35	$12.79	$16.59万	$2.29亿	-2.28%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
619	ASTSBASTSB	$38.95	$42.00	$38.78	$9.30万	—	-4.70%
603	UMAUMA	$0.336	$0.347	$0.335	$10.41万	$2,976.20万	-2.89%
500	MASKMask Network	$0.387	$0.398	$0.381	$19.40万	$3,875.80万	0.00%
37	BEAMXBEAMX	$0.00483	$0.005746	$0.004726	$1,144.42万	—	2.18%
58	ASTERAster	$0.6958	$0.7032	$0.693	$520.56万	$11.57亿	-0.39%
519	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.05万	—	-2.70%
70	KORUBKORUB	$11.5	$12.14	$10.53	$394.47万	—	7.18%
672	GMEBGMEB	$24.04	$24.60	$23.92	$3.26万	—	-0.37%
520	HOODBHOODB	$86.01	$87.43	$85.05	$16.83万	—	-0.05%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%