KORUB
KORUB · 美元计价
$7.4
≈ ￥48.84
-6.21% (-$0.49)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.13
今日开盘
$7.89
24H 成交量
$335.03万
流通市值
—
24H 涨跌额
(-$0.49)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SUSHISushi
|
$0.1628 | $0.1736 | $0.1622 | $16.85万 | $3,265.98万 | -4.57% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.15% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $491.21万 | $6.12亿 | -6.17% |
| 381 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $26.85万 | $1,974.85万 | -0.45% |
| 144 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $123.31万 | $2,700.85万 | -2.16% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 561 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $10.03万 | $1.98亿 | -3.21% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.78万 | — | -7.32% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.86万 | $2,574.33万 | -4.68% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.71% |
| 114 |
BEAMXBEAMX
|
$0.004278 | $0.004507 | $0.004222 | $186.79万 | — | -4.45% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.19万 | $10.94亿 | -3.11% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $335.03万 | — | -6.21% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 235 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $54.79万 | — | -4.42% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |