HOODB

HOODB · 美元计价

$83.36

≈ ￥550.176

-3.56% (-$3.08)

更新于 2026-11-03 14:55:03

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.44

24H 成交量

$26.96万

流通市值

—

24H 涨跌额

(-$3.08)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SUSHISushi	$0.1868	$0.1931	$0.185	$10.37万	$3,625.89万	-2.15%
665	APPBAPPB	$229.35	$239.84	$227.14	$4.41万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
90	FILFilecoin	$0.8627	$0.878	$0.8512	$301.31万	$7.19亿	0.13%
571	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.50万	$2,311.12万	0.39%
314	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$44.51万	$2,263.83万	-2.08%
565	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$14.98万	$223.40万	-1.24%
182	BBBBBB	$7.99	$8.56	$7.95	$88.71万	—	-5.67%
616	DCRDecred	$12.64	$13.03	$12.64	$10.97万	$2.29亿	-1.40%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ASTSBASTSB	$36.39	$42.00	$36.16	$15.94万	—	-12.73%
602	UMAUMA	$0.334	$0.341	$0.328	$11.47万	$2,870.03万	-1.18%
499	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.56%
54	BEAMXBEAMX	$0.004136	$0.0051	$0.004133	$660.52万	—	-16.73%
67	ASTERAster	$0.6933	$0.7032	$0.687	$527.12万	$11.43亿	-0.25%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
73	KORUBKORUB	$10.64	$12.14	$10.34	$418.77万	—	-9.29%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.21%
440	HOODBHOODB	$83.36	$87.43	$83.21	$26.96万	—	-3.56%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%