API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.07% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.25万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
659	APPBAPPB	$229.02	$239.84	$229.02	$5.99万	—	-0.37%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.82万	$7.19亿	-1.28%
555	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.36万	$2,311.12万	-0.39%
392	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$33.18万	$2,263.83万	-3.26%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
192	BBBBBB	$8.04	$8.56	$8.02	$83.41万	—	-3.94%
539	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
560	ASTSBASTSB	$36.27	$42.00	$36.17	$15.67万	—	-11.43%
604	UMAUMA	$0.334	$0.344	$0.328	$11.36万	$2,870.03万	-2.05%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.40万	$3,847.14万	-0.52%
43	BEAMXBEAMX	$0.004451	$0.005746	$0.004441	$990.81万	—	-20.15%
60	ASTERAster	$0.6931	$0.7032	$0.687	$564.18万	$11.43亿	-0.83%
542	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.26万	—	0.00%
67	KORUBKORUB	$10.41	$12.14	$10.40	$476.40万	—	-2.80%
670	GMEBGMEB	$24.2	$24.60	$23.92	$4.30万	—	0.21%
455	HOODBHOODB	$84	$87.43	$83.50	$25.23万	—	-2.21%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%