Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SUSHISushi	$0.188	$0.194	$0.185	$11.43万	$3,625.89万	-2.79%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%
553	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.54万	$2,311.12万	-0.49%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.33万	$2,263.83万	-3.16%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.21%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
525	DCRDecred	$12.91	$13.32	$12.79	$18.54万	$2.29亿	-2.20%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	ASTSBASTSB	$36.9	$42.00	$36.16	$17.44万	—	-9.98%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.80万	$3,847.14万	-0.26%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
64	KORUBKORUB	$10.8	$12.14	$10.34	$515.36万	—	-0.09%
668	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.47万	—	-2.46%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%