AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SUSHISushi	$0.1888	$0.194	$0.185	$11.43万	$3,625.89万	-2.38%
659	APPBAPPB	$228.65	$239.84	$227.14	$6.34万	—	-0.48%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8749	$0.8853	$0.8512	$311.41万	$7.19亿	-0.76%
552	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.58万	$2,311.12万	-0.29%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.40万	$2,263.83万	-3.24%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
194	BBBBBB	$8.07	$8.56	$7.99	$84.47万	—	-3.47%
530	DCRDecred	$12.99	$13.32	$12.79	$18.30万	$2.29亿	-1.44%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
548	ASTSBASTSB	$36.83	$42.00	$36.16	$16.80万	—	-10.02%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
494	MASKMask Network	$0.385	$0.398	$0.377	$20.92万	$3,847.14万	-0.52%
47	BEAMXBEAMX	$0.004533	$0.005709	$0.004402	$826.59万	—	-17.76%
59	ASTERAster	$0.6974	$0.7032	$0.687	$594.33万	$11.43亿	-0.06%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
64	KORUBKORUB	$10.84	$12.14	$10.34	$518.05万	—	0.37%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
447	HOODBHOODB	$84.07	$87.43	$83.50	$26.50万	—	-2.41%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%