Axelar

AXL · 美元计价

$0.0427

≈ ￥0.28182

-4.90% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0452

24H 最低

$0.0427

今日开盘

$0.0449

24H 成交量

$22.65万

流通市值

$4,226.45万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SUSHISushi	$0.1894	$0.1943	$0.1892	$9.12万	$3,730.33万	-2.12%
654	APPBAPPB	$238.82	$239.84	$229.42	$5.73万	—	4.04%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$297.83万	$7.36亿	-1.30%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.93万	$2,316.08万	0.29%
396	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.64万	$2,324.49万	-1.88%
563	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.59万	$228.20万	-0.97%
382	BBBBBB	$8.3	$8.56	$8.11	$32.72万	—	-1.07%
528	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
511	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
617	ASTSBASTSB	$38.75	$42.00	$38.71	$9.52万	—	-5.19%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
500	MASKMask Network	$0.388	$0.398	$0.381	$19.28万	$3,875.80万	0.00%
38	BEAMXBEAMX	$0.00478	$0.005746	$0.004747	$1,151.96万	—	-1.12%
58	ASTERAster	$0.6968	$0.7032	$0.693	$523.23万	$11.57亿	-0.29%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
70	KORUBKORUB	$11.4	$12.14	$10.53	$407.21万	—	6.44%
667	GMEBGMEB	$24.32	$24.60	$23.92	$3.64万	—	0.66%
523	HOODBHOODB	$86.53	$87.43	$85.05	$17.04万	—	0.50%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%