Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.38% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.98万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SUSHISushi	$0.1878	$0.1931	$0.185	$10.37万	$3,625.89万	-1.00%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%
571	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.34万	$2,311.12万	-0.67%
314	OPGOpenGradient	$0.1182	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.09%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
182	BBBBBB	$8	$8.56	$7.95	$88.77万	—	-5.66%
613	DCRDecred	$12.67	$13.03	$12.64	$11.21万	$2.29亿	-1.32%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
556	ASTSBASTSB	$36.43	$42.00	$36.16	$15.92万	—	-12.81%
603	UMAUMA	$0.337	$0.341	$0.328	$11.52万	$2,870.03万	0.00%
499	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.30%
55	BEAMXBEAMX	$0.004166	$0.0051	$0.004125	$623.29万	—	-15.27%
68	ASTERAster	$0.6936	$0.7032	$0.687	$514.61万	$11.43亿	-0.35%
410	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.43万	—	0.00%
74	KORUBKORUB	$10.66	$12.14	$10.34	$414.71万	—	-9.35%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
442	HOODBHOODB	$83.75	$87.43	$83.21	$27.05万	—	-3.16%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%