BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.09万	$3,625.89万	-2.18%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.28万	—	-1.27%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.15万	$7.19亿	-1.15%
576	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.29万	$2,311.12万	-0.96%
382	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$34.70万	$2,263.83万	-3.11%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
185	BBBBBB	$8.01	$8.56	$7.95	$88.21万	—	-5.54%
572	DCRDecred	$12.81	$13.12	$12.76	$14.48万	$2.29亿	-1.99%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
601	UMAUMA	$0.337	$0.344	$0.328	$12.04万	$2,870.03万	-1.75%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.84万	$3,847.14万	-0.77%
51	BEAMXBEAMX	$0.004284	$0.005543	$0.004264	$762.05万	—	-18.89%
62	ASTERAster	$0.6955	$0.7032	$0.687	$555.65万	$11.43亿	-0.59%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
67	KORUBKORUB	$10.86	$12.14	$10.34	$500.32万	—	-5.40%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.08%
436	HOODBHOODB	$84.04	$87.43	$83.50	$27.29万	—	-2.88%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%