BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.49万	$3,625.89万	-0.95%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
92	FILFilecoin	$0.8625	$0.878	$0.8512	$292.89万	$7.19亿	-0.20%
574	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.19%
307	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.05万	$2,263.83万	-2.01%
540	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.09万	$223.40万	0.25%
185	BBBBBB	$7.99	$8.56	$7.95	$88.84万	—	-5.56%
624	DCRDecred	$12.64	$13.03	$12.62	$10.33万	$2.29亿	-1.94%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
606	UMAUMA	$0.34	$0.341	$0.328	$11.33万	$2,870.03万	0.89%
495	MASKMask Network	$0.379	$0.398	$0.377	$20.71万	$3,847.14万	-1.56%
56	BEAMXBEAMX	$0.004177	$0.0051	$0.004125	$598.15万	—	-15.62%
69	ASTERAster	$0.6937	$0.7032	$0.687	$496.59万	$11.43亿	-0.73%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
76	KORUBKORUB	$10.71	$12.14	$10.34	$412.97万	—	-8.38%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
439	HOODBHOODB	$83.73	$87.43	$83.21	$27.00万	—	-2.97%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%