Bitcoin
BTC · 美元计价
$76939.01
≈ ￥507797.47
-1.94% (-$1520.58)
更新于 2026-11-03 10:10:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78459.59
24H 成交量
$9.93亿
流通市值
$1.55兆
24H 涨跌额
(-$1520.58)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 88 |
FILFilecoin
|
$0.863 | $0.8787 | $0.8512 | $321.27万 | $7.19亿 | -1.78% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 396 |
OPGOpenGradient
|
$0.1181 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.12% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 189 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.35万 | — | -5.43% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.52万 | $2.29亿 | -2.14% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 607 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -2.04% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 568 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.82万 | — | 0.00% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.17% |
| 433 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $27.24万 | — | -2.83% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
相关站点
共 40 个
QQQB _以太坊ETH价格
LayerZero _币种排行
Ethena _以太坊ETH价格
Internet _比特币行情
Ripple USD _BTC行情
Quant _比特币行情
Quant _BTC行情
Ripple USD _比特币
MSTRB _加密货币行情
ZAMA _BTC行情
Sophon _以太坊ETH价格
Pendle _比特币
Eigenlayer _比特币行情
ZAMA _BTC行情
Dogecoin _比特币
Lisk _数字货币市值
MRVLB _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
Ethena USDe _比特币
Arbitrum _比特币行情
Ethena _数字货币市值
Mitosis _数字货币市值
LITEB _币种排行
Polkadot _加密货币行情
LITEB _数字货币市值
SKHYB _比特币行情
EUR _以太坊ETH价格
QQQB _比特币行情
Stellar _比特币
INTWB _比特币
Bitcoin _币种排行
SOXLB _比特币行情
USD1 _数字货币市值
Internet _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
Origin _比特币
Internet _比特币行情