Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.51% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02382

24H 成交量

$59.92万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SUSHISushi	$0.1875	$0.194	$0.1869	$9.92万	$3,625.89万	-2.90%
658	APPBAPPB	$236.03	$239.84	$229.42	$5.76万	—	2.62%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
86	FILFilecoin	$0.8597	$0.8853	$0.8521	$314.43万	$7.19亿	-1.60%
544	STRAXStratis	$0.01039	$0.01048	$0.01018	$16.23万	$2,311.12万	0.97%
400	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$31.71万	$2,263.83万	-3.32%
561	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$14.67万	$223.40万	-3.16%
281	BBBBBB	$8.32	$8.56	$8.11	$50.13万	—	-0.48%
535	DCRDecred	$12.9	$13.32	$12.79	$17.01万	$2.29亿	-2.57%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
575	ASTSBASTSB	$38.19	$42.00	$38.07	$12.68万	—	-6.40%
597	UMAUMA	$0.334	$0.346	$0.332	$11.41万	$2,870.03万	-3.47%
508	MASKMask Network	$0.384	$0.398	$0.381	$19.81万	$3,847.14万	-0.52%
38	BEAMXBEAMX	$0.004639	$0.005746	$0.004632	$1,121.13万	—	-8.01%
58	ASTERAster	$0.6923	$0.7032	$0.687	$552.77万	$11.43亿	-0.57%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.34万	—	0.00%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%
668	GMEBGMEB	$24.32	$24.60	$23.92	$3.91万	—	0.83%
514	HOODBHOODB	$85.43	$87.43	$84.88	$18.78万	—	-0.66%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%