Dash

DASH · 美元计价

$46.34

≈ ￥305.844

-4.36% (-$2.11)

更新于 2026-11-03 01:40:02

24H 最高

$48.82

24H 最低

$46.28

今日开盘

$48.45

24H 成交量

$195.10万

流通市值

$5.98亿

24H 涨跌额

(-$2.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SUSHISushi	$0.1881	$0.1943	$0.1876	$9.69万	$3,625.89万	-2.79%
656	APPBAPPB	$237.97	$239.84	$229.42	$5.75万	—	3.50%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
85	FILFilecoin	$0.8566	$0.8853	$0.8556	$307.31万	$7.19亿	-2.60%
461	STRAXStratis	$0.01039	$0.01048	$0.01018	$24.14万	$2,311.12万	-0.10%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.94万	$2,263.83万	-2.53%
558	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$14.56万	$223.40万	-2.43%
344	BBBBBB	$8.31	$8.56	$8.11	$37.64万	—	-0.84%
535	DCRDecred	$12.95	$13.32	$12.79	$16.45万	$2.29亿	-2.34%
514	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
575	ASTSBASTSB	$38.7	$42.00	$38.61	$12.21万	—	-5.36%
601	UMAUMA	$0.333	$0.347	$0.332	$10.91万	$2,870.03万	-4.04%
505	MASKMask Network	$0.386	$0.398	$0.381	$19.35万	$3,847.14万	-0.52%
38	BEAMXBEAMX	$0.004687	$0.005746	$0.004687	$1,127.58万	—	-6.20%
57	ASTERAster	$0.6892	$0.7032	$0.6891	$544.10万	$11.43亿	-1.36%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
71	KORUBKORUB	$11.17	$12.14	$10.53	$415.63万	—	4.78%
667	GMEBGMEB	$24.22	$24.60	$23.92	$3.76万	—	0.29%
526	HOODBHOODB	$85.5	$87.43	$85.05	$17.30万	—	-0.65%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%