district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
0.00% ($0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.036
24H 最低
$0.036
今日开盘
$0.036
24H 成交量
$45.76
流通市值
$608.80万
24H 涨跌额
($0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SUSHISushi
|
$0.1693 | $0.1741 | $0.1668 | $20.73万 | $3,265.98万 | -1.91% |
| 372 |
APPBAPPB
|
$405.59 | $413.31 | $391.46 | $29.58万 | — | 2.55% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 76 |
FILFilecoin
|
$0.7063 | $0.7476 | $0.6991 | $459.91万 | $6.12亿 | -5.16% |
| 314 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $38.90万 | $1,974.85万 | -0.57% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $147.12万 | $2,700.85万 | 1.16% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.25万 | — | -4.48% |
| 586 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.14万 | $1.98亿 | -2.47% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 456 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.23万 | — | -8.61% |
| 550 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.73万 | $2,574.33万 | -2.64% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.80万 | $3,372.47万 | -3.71% |
| 122 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $199.04万 | — | -0.30% |
| 63 |
ASTERAster
|
$0.6452 | $0.6722 | $0.6423 | $686.80万 | $10.94亿 | -3.76% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.41万 | — | 0.00% |
| 69 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $515.28万 | — | -12.53% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 204 |
HOODBHOODB
|
$76.86 | $82.14 | $76.67 | $82.97万 | — | -6.05% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |