Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 15:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SUSHISushi	$0.1866	$0.1931	$0.185	$10.33万	$3,625.89万	-1.89%
665	APPBAPPB	$228.71	$239.84	$227.14	$4.48万	—	-2.02%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
91	FILFilecoin	$0.8642	$0.878	$0.8512	$299.85万	$7.19亿	0.22%
573	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.24万	$2,311.12万	-0.67%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.81万	$2,263.83万	-2.58%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
182	BBBBBB	$7.97	$8.56	$7.95	$88.75万	—	-6.24%
615	DCRDecred	$12.67	$13.03	$12.64	$11.08万	$2.29亿	-1.40%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
553	ASTSBASTSB	$36.22	$42.00	$36.16	$15.93万	—	-13.33%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
497	MASKMask Network	$0.378	$0.398	$0.377	$20.55万	$3,847.14万	-2.07%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004125	$648.92万	—	-14.41%
66	ASTERAster	$0.6907	$0.7032	$0.687	$524.46万	$11.43亿	-0.86%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.15万	—	0.00%
74	KORUBKORUB	$10.58	$12.14	$10.34	$418.38万	—	-9.96%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.21万	—	-0.37%
443	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.63%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%