SynFutures

F · 美元计价

$0.002686

≈ ￥0.017728

-2.43% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002753

24H 成交量

$20.22万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SUSHISushi	$0.1887	$0.1931	$0.185	$11.34万	$3,625.89万	-0.89%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.18万	—	-12.75%
587	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.30%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
60	BEAMXBEAMX	$0.004095	$0.0051	$0.004072	$591.82万	—	-14.33%
69	ASTERAster	$0.6937	$0.7032	$0.687	$477.24万	$11.43亿	-0.80%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.29万	—	0.00%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%
664	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.29%
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%