FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1877	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.44万	—	-1.12%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8652	$0.8785	$0.8512	$325.89万	$7.19亿	-1.39%
578	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.24万	$2,311.12万	-1.54%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.71万	$2,263.83万	-2.87%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
576	DCRDecred	$12.84	$13.12	$12.76	$14.37万	$2.29亿	-1.76%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
543	ASTSBASTSB	$36.87	$42.00	$36.16	$16.95万	—	-11.43%
605	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-1.75%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004268	$762.78万	—	-19.02%
61	ASTERAster	$0.695	$0.7032	$0.687	$558.27万	$11.43亿	-0.86%
568	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.95万	—	-2.70%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
434	HOODBHOODB	$84.15	$87.43	$83.50	$27.25万	—	-2.74%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%