Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 01:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SUSHISushi	$0.1789	$0.1818	$0.1679	$20.82万	$3,384.06万	1.71%
446	APPBAPPB	$404.86	$409.00	$385.46	$31.75万	—	3.75%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
63	FILFilecoin	$0.7771	$0.7907	$0.7189	$642.89万	$6.41亿	1.65%
335	STRAXStratis	$0.00897	$0.00959	$0.00852	$48.38万	$2,098.66万	-4.98%
274	OPGOpenGradient	$0.127	$0.1272	$0.1164	$61.13万	$2,291.47万	5.22%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.44万	$216.27万	1.03%
681	BBBBBB	$9.09	$9.14	$8.57	$3.31万	—	4.24%
645	DCRDecred	$12.16	$12.43	$11.89	$10.42万	$2.17亿	-1.70%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
407	ASTSBASTSB	$37.15	$38.16	$31.28	$36.73万	—	15.05%
662	UMAUMA	$0.316	$0.321	$0.299	$7.66万	$2,689.58万	1.28%
398	MASKMask Network	$0.366	$0.372	$0.346	$37.73万	$3,677.23万	-0.81%
119	BEAMXBEAMX	$0.004253	$0.004276	$0.003898	$202.66万	—	2.46%
45	ASTERAster	$0.6391	$0.6783	$0.624	$1,135.73万	$11.21亿	-5.71%
194	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$95.62万	—	0.00%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,295.65万	—	7.96%
686	GMEBGMEB	$25.55	$25.56	$24.52	$2.45万	—	2.32%
290	HOODBHOODB	$84.56	$85.33	$78.60	$56.47万	—	4.86%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%