FWDIB

FWDIB · 美元计价

$6.17

≈ ￥40.722

-2.84% (-$0.18)

更新于 2026-11-03 02:10:01

24H 最高

$6.47

24H 最低

$6.13

今日开盘

$6.35

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SUSHISushi	$0.1884	$0.194	$0.1869	$9.90万	$3,625.89万	-2.64%
659	APPBAPPB	$236.31	$239.84	$229.42	$5.76万	—	2.74%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
86	FILFilecoin	$0.8638	$0.8853	$0.8521	$313.71万	$7.19亿	-1.86%
540	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.93万	$2,311.12万	0.68%
402	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.57万	$2,263.83万	-2.99%
560	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.398	$14.57万	$223.40万	-2.43%
293	BBBBBB	$8.33	$8.56	$8.11	$47.96万	—	-0.60%
537	DCRDecred	$12.94	$13.32	$12.79	$16.99万	$2.29亿	-2.49%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
576	ASTSBASTSB	$38.26	$42.00	$38.16	$12.49万	—	-6.23%
598	UMAUMA	$0.336	$0.346	$0.332	$11.35万	$2,870.03万	-2.89%
509	MASKMask Network	$0.386	$0.398	$0.381	$19.74万	$3,847.14万	-0.26%
38	BEAMXBEAMX	$0.004674	$0.005746	$0.004664	$1,122.85万	—	-6.89%
57	ASTERAster	$0.6928	$0.7032	$0.687	$553.89万	$11.43亿	-0.70%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.27万	—	0.00%
68	KORUBKORUB	$11.3	$12.14	$10.53	$433.34万	—	5.90%
668	GMEBGMEB	$24.3	$24.60	$23.92	$3.90万	—	0.75%
516	HOODBHOODB	$85.68	$87.43	$84.88	$18.75万	—	-0.33%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%