FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SUSHISushi
|
$0.172 | $0.1741 | $0.1661 | $21.63万 | $3,257.40万 | 0.70% |
| 450 |
APPBAPPB
|
$394.27 | $408.70 | $393.37 | $22.25万 | — | -1.39% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $471.01万 | $6.22亿 | -2.11% |
| 297 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $42.81万 | $1,964.77万 | -5.78% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $295.23万 | $2,637.24万 | 2.29% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $10.65万 | $204.48万 | -1.34% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 599 |
DCRDecred
|
$11.33 | $11.67 | $11.15 | $7.54万 | $2.00亿 | -2.50% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 487 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.79万 | — | -3.67% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 329 |
MASKMask Network
|
$0.344 | $0.355 | $0.335 | $37.10万 | $3,432.28万 | -2.55% |
| 126 |
BEAMXBEAMX
|
$0.004359 | $0.004492 | $0.004203 | $167.93万 | — | -1.27% |
| 42 |
ASTERAster
|
$0.6538 | $0.6722 | $0.6451 | $1,339.30万 | $10.97亿 | -1.19% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 64 |
KORUBKORUB
|
$7.88 | $8.73 | $7.62 | $604.44万 | — | -2.23% |
| 613 |
GMEBGMEB
|
$25.46 | $25.66 | $24.87 | $4.74万 | — | 0.59% |
| 232 |
HOODBHOODB
|
$80.36 | $84.74 | $79.29 | $68.25万 | — | -3.09% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |