Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.54% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1113

24H 成交量

$13.32万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SUSHISushi	$0.1864	$0.194	$0.1862	$10.82万	$3,625.89万	-2.66%
657	APPBAPPB	$233.09	$239.84	$229.46	$5.65万	—	1.32%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.65万	$7.19亿	-1.27%
544	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.22万	$2,311.12万	0.68%
387	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.81万	$2,263.83万	-2.85%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.397	$15.47万	$223.40万	-2.92%
230	BBBBBB	$8.06	$8.56	$8.06	$64.43万	—	-3.70%
535	DCRDecred	$12.93	$13.32	$12.79	$17.06万	$2.29亿	-2.05%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
559	ASTSBASTSB	$36.98	$42.00	$36.97	$14.89万	—	-9.34%
607	UMAUMA	$0.332	$0.344	$0.332	$10.81万	$2,870.03万	-2.64%
498	MASKMask Network	$0.382	$0.398	$0.379	$20.67万	$3,847.14万	-0.52%
38	BEAMXBEAMX	$0.004586	$0.005746	$0.004503	$1,105.15万	—	-12.33%
58	ASTERAster	$0.6899	$0.7032	$0.687	$558.20万	$11.43亿	-0.71%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.81万	—	0.00%
66	KORUBKORUB	$10.76	$12.14	$10.53	$448.63万	—	1.22%
670	GMEBGMEB	$24.34	$24.60	$23.92	$4.13万	—	0.75%
512	HOODBHOODB	$84.15	$87.43	$84.15	$19.07万	—	-2.01%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%