GMT

GMT · 美元计价

$0.00627

≈ ￥0.041382

-3.54% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.0065

24H 成交量

$16.75万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SUSHISushi	$0.1886	$0.194	$0.185	$11.62万	$3,625.89万	-1.72%
659	APPBAPPB	$230.67	$239.84	$228.35	$6.23万	—	0.53%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.868	$0.8853	$0.8512	$313.92万	$7.19亿	-0.49%
554	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.33万	$2,311.12万	0.78%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.92%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
194	BBBBBB	$8.07	$8.56	$7.99	$84.22万	—	-3.58%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.22%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ASTSBASTSB	$36.8	$42.00	$36.16	$16.44万	—	-9.69%
600	UMAUMA	$0.337	$0.344	$0.328	$11.81万	$2,870.03万	-0.59%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.26万	$3,847.14万	0.52%
46	BEAMXBEAMX	$0.004493	$0.005709	$0.004402	$882.84万	—	-20.90%
61	ASTERAster	$0.6953	$0.7032	$0.687	$571.23万	$11.43亿	0.07%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.64万	—	0.00%
64	KORUBKORUB	$10.57	$12.14	$10.34	$515.84万	—	-1.03%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	-0.04%
452	HOODBHOODB	$84.17	$87.43	$83.50	$26.09万	—	-1.73%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%