Gitcoin

GTC · 美元计价

$0.2194

≈ ￥1.448

-3.13% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.24874

24H 最低

$0.21785

今日开盘

$0.22648

24H 成交量

$311.48万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SUSHISushi	$0.1875	$0.1931	$0.185	$11.19万	$3,625.89万	-1.73%
666	APPBAPPB	$229.04	$239.84	$227.14	$4.48万	—	-2.05%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8678	$0.878	$0.8512	$320.70万	$7.19亿	0.35%
575	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.19%
313	OPGOpenGradient	$0.1177	$0.1216	$0.1169	$46.06万	$2,263.83万	-3.21%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.44万	$223.40万	-1.97%
183	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-6.12%
620	DCRDecred	$12.65	$13.03	$12.65	$10.85万	$2.29亿	-2.01%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.16%
602	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
498	MASKMask Network	$0.381	$0.398	$0.377	$20.80万	$3,847.14万	-1.30%
53	BEAMXBEAMX	$0.00422	$0.0051	$0.004213	$674.80万	—	-14.85%
64	ASTERAster	$0.6942	$0.7032	$0.687	$534.58万	$11.43亿	-0.63%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
73	KORUBKORUB	$10.62	$12.14	$10.34	$420.89万	—	-10.76%
670	GMEBGMEB	$24.03	$24.60	$23.92	$4.24万	—	-0.46%
441	HOODBHOODB	$83.42	$87.43	$83.38	$26.99万	—	-3.72%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%