Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SUSHISushi
|
$0.1714 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | 0.12% |
| 440 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.69万 | — | -1.43% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 72 |
FILFilecoin
|
$0.7331 | $0.7549 | $0.7074 | $479.22万 | $6.22亿 | -1.87% |
| 316 |
STRAXStratis
|
$0.00878 | $0.00925 | $0.00848 | $39.92万 | $1,964.77万 | -0.23% |
| 101 |
OPGOpenGradient
|
$0.1401 | $0.1433 | $0.1303 | $285.92万 | $2,637.24万 | 1.97% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.376 | $0.359 | $10.70万 | $204.48万 | -1.07% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.59万 | — | -0.33% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 491 |
ASTSBASTSB
|
$34.25 | $36.48 | $34.07 | $17.66万 | — | -4.14% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 339 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $36.15万 | $3,432.28万 | -1.71% |
| 126 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $172.75万 | — | -1.26% |
| 41 |
ASTERAster
|
$0.6495 | $0.6722 | $0.6451 | $1,380.52万 | $10.97亿 | -1.65% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 66 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $604.74万 | — | -2.00% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.08% |
| 231 |
HOODBHOODB
|
$79.43 | $84.74 | $79.29 | $67.94万 | — | -4.57% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |