Internet Computer

ICP · 美元计价

$2.445

≈ ￥16.137

-3.25% (-$0.08)

更新于 2026-11-03 08:15:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.527

24H 成交量

$265.26万

流通市值

$13.77亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SUSHISushi	$0.1886	$0.194	$0.185	$11.14万	$3,625.89万	-1.77%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.875	$0.8832	$0.8512	$311.77万	$7.19亿	-0.25%
549	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.92万	$2,311.12万	0.59%
393	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.04万	$2,263.83万	-3.02%
564	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$15.36万	$223.40万	-1.47%
194	BBBBBB	$8.03	$8.56	$7.99	$84.64万	—	-4.06%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.66%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
542	ASTSBASTSB	$36.67	$42.00	$36.16	$17.52万	—	-10.43%
605	UMAUMA	$0.338	$0.344	$0.328	$11.53万	$2,870.03万	-1.17%
499	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.00%
48	BEAMXBEAMX	$0.004486	$0.005631	$0.004402	$793.27万	—	-19.64%
60	ASTERAster	$0.6985	$0.7032	$0.687	$586.84万	$11.43亿	-0.06%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
64	KORUBKORUB	$10.67	$12.14	$10.34	$518.16万	—	-2.56%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
448	HOODBHOODB	$84.05	$87.43	$83.50	$26.42万	—	-2.52%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%