io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-5.52% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$62.12万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SUSHISushi	$0.1883	$0.194	$0.185	$11.65万	$3,625.89万	-2.28%
660	APPBAPPB	$230.91	$239.84	$228.35	$6.17万	—	0.45%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8652	$0.8853	$0.8512	$313.57万	$7.19亿	-1.21%
551	STRAXStratis	$0.01035	$0.01048	$0.01018	$16.41万	$2,311.12万	0.39%
393	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.49万	$2,263.83万	-3.00%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.94万	$223.40万	-2.21%
193	BBBBBB	$8.06	$8.56	$7.99	$83.84万	—	-3.59%
543	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.52%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
555	ASTSBASTSB	$36.88	$42.00	$36.16	$16.30万	—	-9.98%
600	UMAUMA	$0.337	$0.344	$0.328	$11.83万	$2,870.03万	-1.46%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.29万	$3,847.14万	0.00%
45	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$952.02万	—	-19.60%
58	ASTERAster	$0.6938	$0.7032	$0.687	$576.90万	$11.43亿	-0.80%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.60万	—	0.00%
63	KORUBKORUB	$10.59	$12.14	$10.34	$508.58万	—	-1.40%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.33万	—	0.04%
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.67万	—	-1.94%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%