IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-0.57% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$52.06万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.85万	$3,625.89万	-0.37%
680	APPBAPPB	$233.23	$239.84	$227.14	$3.15万	—	-1.69%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
85	FILFilecoin	$0.8672	$0.878	$0.8512	$302.31万	$7.19亿	0.19%
580	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.59万	$2,311.12万	-0.96%
308	OPGOpenGradient	$0.1175	$0.1201	$0.1165	$45.51万	$2,263.83万	-1.43%
523	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.16万	$223.40万	0.00%
180	BBBBBB	$8.05	$8.56	$7.95	$89.08万	—	-5.85%
624	DCRDecred	$12.64	$13.03	$12.59	$10.47万	$2.29亿	-2.32%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
538	ASTSBASTSB	$37.26	$41.86	$36.16	$17.23万	—	-10.93%
581	UMAUMA	$0.346	$0.346	$0.328	$13.58万	$2,870.03万	2.07%
499	MASKMask Network	$0.377	$0.398	$0.377	$19.69万	$3,847.14万	-2.58%
60	BEAMXBEAMX	$0.00402	$0.0051	$0.004017	$582.90万	—	-17.93%
68	ASTERAster	$0.6973	$0.7032	$0.687	$468.56万	$11.43亿	0.03%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
75	KORUBKORUB	$10.9	$12.14	$10.34	$415.24万	—	-8.09%
665	GMEBGMEB	$24.2	$24.60	$23.92	$4.49万	—	0.25%
436	HOODBHOODB	$84.38	$87.43	$83.21	$27.24万	—	-2.28%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%