IQ

IQ · 美元计价

$0.000714

≈ ￥0.0047124

0.71% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000709

24H 成交量

$3.05万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
678	APPBAPPB	$247.4	$248.29	$227.14	$3.21万	—	5.88%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
79	FILFilecoin	$0.8753	$0.8887	$0.8512	$308.62万	$7.33亿	1.79%
606	STRAXStratis	$0.0103	$0.0104	$0.0102	$10.74万	$2,311.12万	-0.48%
273	OPGOpenGradient	$0.12	$0.1217	$0.1165	$51.25万	$2,847.54万	0.25%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.85万	$223.40万	1.75%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
587	ASTSBASTSB	$37.74	$38.65	$36.16	$12.20万	—	1.21%
569	UMAUMA	$0.342	$0.348	$0.328	$13.82万	$3,159.08万	2.70%
499	MASKMask Network	$0.379	$0.387	$0.376	$18.37万	$3,798.26万	-0.79%
56	BEAMXBEAMX	$0.004092	$0.004589	$0.003937	$643.56万	—	-9.77%
70	ASTERAster	$0.6978	$0.7039	$0.687	$377.16万	$17.53亿	1.20%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.20万	—	0.00%
66	KORUBKORUB	$11.01	$11.54	$10.34	$405.37万	—	0.46%
690	GMEBGMEB	$24.47	$24.54	$24.02	$2.24万	—	0.45%
423	HOODBHOODB	$85.22	$86.10	$83.21	$26.79万	—	0.80%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%