Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SUSHISushi	$0.1916	$0.1936	$0.185	$8.92万	$5,492.89万	2.74%
679	APPBAPPB	$245.9	$248.29	$227.14	$3.15万	—	7.23%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
80	FILFilecoin	$0.8779	$0.8887	$0.8512	$306.83万	$7.33亿	2.28%
602	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.71万	$2,311.12万	0.19%
245	OPGOpenGradient	$0.1184	$0.1217	$0.1165	$57.39万	$2,847.54万	-0.92%
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.87万	$223.40万	2.51%
425	BBBBBB	$8.18	$8.36	$7.95	$26.39万	—	1.24%
611	DCRDecred	$12.79	$13.03	$12.59	$10.25万	$2.25亿	-0.85%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
607	ASTSBASTSB	$37.39	$38.65	$36.16	$10.48万	—	1.08%
564	UMAUMA	$0.341	$0.348	$0.328	$13.76万	$3,159.08万	2.71%
526	MASKMask Network	$0.377	$0.387	$0.376	$15.99万	$3,798.26万	-1.05%
55	BEAMXBEAMX	$0.004132	$0.004569	$0.003937	$624.48万	—	-8.06%
71	ASTERAster	$0.6982	$0.7039	$0.687	$368.94万	$17.53亿	1.26%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.09万	—	0.00%
66	KORUBKORUB	$10.94	$11.54	$10.34	$391.20万	—	1.77%
689	GMEBGMEB	$24.57	$24.57	$24.02	$2.29万	—	1.19%
432	HOODBHOODB	$85.29	$86.10	$83.21	$25.80万	—	1.51%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%