Lido DAO

LDO · 美元计价

$0.3338

≈ ￥2.2031

1.58% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3286

24H 成交量

$81.75万

流通市值

$2.78亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	2.78%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
77	FILFilecoin	$0.876	$0.8887	$0.8512	$312.88万	$7.33亿	2.36%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.48%
277	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$50.43万	$2,847.54万	0.34%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.77万	$223.40万	2.01%
337	BBBBBB	$8.24	$8.36	$7.95	$38.48万	—	-0.36%
614	DCRDecred	$12.81	$13.03	$12.59	$10.01万	$2.25亿	-0.70%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
586	ASTSBASTSB	$38.05	$38.65	$36.16	$12.38万	—	0.08%
570	UMAUMA	$0.343	$0.348	$0.328	$13.81万	$3,159.08万	3.00%
499	MASKMask Network	$0.382	$0.387	$0.376	$18.31万	$3,798.26万	0.00%
56	BEAMXBEAMX	$0.004104	$0.004605	$0.003937	$653.65万	—	-10.88%
70	ASTERAster	$0.7	$0.7039	$0.687	$380.74万	$17.53亿	1.64%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
66	KORUBKORUB	$11.17	$11.54	$10.34	$406.93万	—	0.36%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.41万	—	0.45%
426	HOODBHOODB	$85.29	$86.10	$83.21	$26.81万	—	0.16%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%