Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SUSHISushi	$0.1764	$0.1808	$0.1753	$11.78万	$3,384.06万	-1.51%
635	APPBAPPB	$391.2	$391.97	$382.60	$2.54万	—	2.23%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
63	FILFilecoin	$0.7668	$0.7891	$0.7541	$259.19万	$6.41亿	-1.74%
543	STRAXStratis	$0.00936	$0.00969	$0.00935	$10.29万	$2,098.66万	-1.58%
430	OPGOpenGradient	$0.1214	$0.124	$0.1175	$18.63万	$2,291.47万	1.85%
555	SANTOSSantos FC Fan Token	$0.387	$0.397	$0.384	$9.24万	$216.27万	-1.78%
651	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.46%
603	DCRDecred	$12.31	$12.64	$12.30	$5.19万	$2.17亿	-2.38%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
667	ASTSBASTSB	$32.28	$32.58	$32.08	$6,609.52	—	0.44%
616	UMAUMA	$0.312	$0.322	$0.311	$4.36万	$2,689.58万	-2.19%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.91万	$3,677.23万	-1.34%
62	BEAMXBEAMX	$0.004068	$0.004285	$0.0039	$263.06万	—	3.22%
69	ASTERAster	$0.6769	$0.6835	$0.6738	$243.34万	$11.21亿	-0.66%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
68	KORUBKORUB	$6.96	$7.26	$6.93	$247.08万	—	0.00%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
552	HOODBHOODB	$80.57	$81.16	$80.12	$9.42万	—	0.01%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%