MAGIC
MAGIC · 美元计价
$0.0718
≈ ￥0.47388
-9.23% (-$0.01)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0711
今日开盘
$0.0791
24H 成交量
$41.55万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SUSHISushi
|
$0.1571 | $0.1719 | $0.1556 | $20.52万 | $3,265.98万 | -7.64% |
| 567 |
APPBAPPB
|
$405.74 | $411.33 | $403.60 | $8.49万 | — | 0.53% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 459 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $19.21万 | $1,974.85万 | -1.70% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.352 | $13.90万 | $206.55万 | -5.09% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 562 |
ASTSBASTSB
|
$31.54 | $33.07 | $31.34 | $8.99万 | — | 0.06% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.308 | $27.34万 | $3,372.47万 | -7.97% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.97万 | — | -4.55% |
| 51 |
ASTERAster
|
$0.632 | $0.6642 | $0.6171 | $763.52万 | $10.94亿 | -4.18% |
| 384 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.36万 | — | -3.03% |
| 103 |
KORUBKORUB
|
$7.2 | $7.73 | $7.13 | $213.27万 | — | 0.42% |
| 617 |
GMEBGMEB
|
$25.39 | $26.29 | $25.32 | $1.84万 | — | -3.28% |
| 293 |
HOODBHOODB
|
$75.13 | $78.72 | $74.98 | $41.32万 | — | -2.58% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |