Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SUSHISushi	$0.187	$0.194	$0.1866	$9.92万	$3,625.89万	-2.50%
658	APPBAPPB	$236.03	$239.84	$229.46	$5.59万	—	2.60%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
87	FILFilecoin	$0.8574	$0.8853	$0.8521	$311.16万	$7.19亿	-1.69%
547	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.15万	$2,311.12万	0.49%
386	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.03万	$2,263.83万	-3.16%
553	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.36万	$223.40万	-2.91%
252	BBBBBB	$8.14	$8.56	$8.11	$57.36万	—	-2.40%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
575	ASTSBASTSB	$37.36	$42.00	$37.26	$13.16万	—	-8.43%
599	UMAUMA	$0.333	$0.344	$0.332	$11.25万	$2,870.03万	-2.63%
507	MASKMask Network	$0.38	$0.398	$0.379	$19.99万	$3,847.14万	-1.30%
38	BEAMXBEAMX	$0.004531	$0.005746	$0.004515	$1,113.06万	—	-12.36%
58	ASTERAster	$0.6888	$0.7032	$0.687	$559.30万	$11.43亿	-1.16%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.51万	—	0.00%
67	KORUBKORUB	$10.98	$12.14	$10.53	$440.76万	—	3.29%
670	GMEBGMEB	$24.32	$24.60	$23.92	$4.08万	—	0.87%
514	HOODBHOODB	$84.62	$87.43	$84.52	$19.12万	—	-1.55%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%