Magic Eden

ME · 美元计价

$0.05245

≈ ￥0.34617

-6.00% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0558

24H 最低

$0.0522

今日开盘

$0.0558

24H 成交量

$11.16万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SUSHISushi	$0.1903	$0.1943	$0.1893	$9.06万	$3,730.33万	-1.81%
654	APPBAPPB	$238.14	$239.10	$229.42	$5.73万	—	3.56%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
84	FILFilecoin	$0.867	$0.8853	$0.8588	$294.81万	$7.36亿	-1.15%
402	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
401	OPGOpenGradient	$0.12	$0.1244	$0.1173	$29.97万	$2,324.49万	-1.96%
568	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$12.65万	$228.20万	-1.46%
395	BBBBBB	$8.27	$8.56	$8.11	$30.64万	—	-1.20%
531	DCRDecred	$12.97	$13.35	$12.79	$16.68万	$2.29亿	-1.59%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
618	ASTSBASTSB	$38.92	$42.00	$38.71	$9.50万	—	-4.77%
601	UMAUMA	$0.337	$0.347	$0.335	$10.58万	$2,976.20万	-2.60%
500	MASKMask Network	$0.389	$0.398	$0.381	$19.39万	$3,875.80万	0.52%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004736	$1,144.97万	—	-0.31%
58	ASTERAster	$0.6974	$0.7032	$0.693	$522.75万	$11.57亿	-0.36%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.01万	—	0.00%
69	KORUBKORUB	$11.48	$12.14	$10.53	$402.55万	—	7.19%
672	GMEBGMEB	$24.18	$24.60	$23.92	$3.38万	—	0.17%
525	HOODBHOODB	$86.43	$87.43	$85.05	$16.95万	—	0.38%
514	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%