Mitosis

MITO · 美元计价

$0.00767

≈ ￥0.050622

-8.80% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00924

24H 最低

$0.00763

今日开盘

$0.00841

24H 成交量

$315.99万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.16万	$3,625.89万	-2.29%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.96万	—	-0.77%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
87	FILFilecoin	$0.8701	$0.8832	$0.8512	$317.44万	$7.19亿	-0.71%
568	STRAXStratis	$0.01029	$0.01048	$0.0102	$15.16万	$2,311.12万	0.29%
394	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$32.88万	$2,263.83万	-2.22%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
190	BBBBBB	$8.02	$8.56	$7.95	$86.11万	—	-4.41%
544	DCRDecred	$12.84	$13.22	$12.76	$17.20万	$2.29亿	-2.06%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
547	ASTSBASTSB	$36.51	$42.00	$36.16	$17.01万	—	-11.60%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
502	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
51	BEAMXBEAMX	$0.004391	$0.005631	$0.004322	$781.47万	—	-19.80%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.11万	$11.43亿	-0.07%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
64	KORUBKORUB	$10.71	$12.14	$10.34	$519.43万	—	-4.97%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.42万	—	-0.50%
442	HOODBHOODB	$84.09	$87.43	$83.50	$26.98万	—	-2.46%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%