MUB

MUB · 美元计价

$847.36

≈ ￥5592.58

-6.76% (-$61.40)

更新于 2026-11-03 09:30:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.76

24H 成交量

$2,169.98万

流通市值

—

24H 涨跌额

(-$61.40)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SUSHISushi	$0.1889	$0.194	$0.185	$11.00万	$3,625.89万	-2.18%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.74万	—	-0.94%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.49%
390	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.26万	$2,263.83万	-3.11%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
190	BBBBBB	$8.03	$8.56	$7.95	$86.06万	—	-5.08%
558	DCRDecred	$12.85	$13.20	$12.76	$15.49万	$2.29亿	-2.58%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
543	ASTSBASTSB	$36.9	$42.00	$36.16	$16.97万	—	-11.57%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.71万	$3,847.14万	-1.29%
50	BEAMXBEAMX	$0.004353	$0.005631	$0.004322	$775.10万	—	-20.78%
60	ASTERAster	$0.6984	$0.7032	$0.687	$564.23万	$11.43亿	-0.29%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
66	KORUBKORUB	$10.95	$12.14	$10.34	$501.63万	—	-4.87%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
439	HOODBHOODB	$84.44	$87.43	$83.50	$27.14万	—	-2.47%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%