Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.70% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000351

24H 成交量

$9.67万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SUSHISushi	$0.1896	$0.1931	$0.185	$11.51万	$3,625.89万	-0.47%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
86	FILFilecoin	$0.8667	$0.878	$0.8512	$303.05万	$7.19亿	0.04%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.71万	$2,311.12万	0.19%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
624	DCRDecred	$12.6	$13.03	$12.59	$10.41万	$2.29亿	-2.48%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
547	ASTSBASTSB	$37.06	$41.89	$36.16	$17.02万	—	-11.38%
584	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.83万	$3,847.14万	-2.33%
60	BEAMXBEAMX	$0.004051	$0.0051	$0.004026	$583.11万	—	-16.49%
69	ASTERAster	$0.6964	$0.7032	$0.687	$469.80万	$11.43亿	-0.22%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
76	KORUBKORUB	$10.82	$12.14	$10.34	$411.76万	—	-9.38%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.45万	—	0.21%
436	HOODBHOODB	$84.09	$87.43	$83.21	$27.39万	—	-2.66%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%