ONEchain

ONE · 美元计价

$0.001095

≈ ￥0.007227

-5.85% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.001175

24H 最低

$0.001078

今日开盘

$0.001163

24H 成交量

$62.27万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SUSHISushi	$0.188	$0.194	$0.185	$11.42万	$3,625.89万	-2.94%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.34万	—	0.07%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8718	$0.8834	$0.8512	$310.71万	$7.19亿	-1.27%
553	STRAXStratis	$0.01023	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.39%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.16%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
523	DCRDecred	$12.86	$13.32	$12.79	$18.59万	$2.29亿	-2.58%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	ASTSBASTSB	$36.9	$42.00	$36.16	$17.44万	—	-9.98%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.79万	$3,847.14万	-0.52%
47	BEAMXBEAMX	$0.004479	$0.005709	$0.004402	$818.50万	—	-19.12%
59	ASTERAster	$0.6973	$0.7032	$0.687	$589.72万	$11.43亿	-0.10%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
64	KORUBKORUB	$10.82	$12.14	$10.34	$515.94万	—	0.00%
668	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%
447	HOODBHOODB	$84.17	$87.43	$83.50	$26.45万	—	-2.57%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%