Optimism

OP · 美元计价

$0.1086

≈ ￥0.71676

-4.49% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.1159

24H 最低

$0.1085

今日开盘

$0.1137

24H 成交量

$236.51万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.39%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.8644	$0.8797	$0.8512	$320.22万	$7.19亿	-1.74%
570	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.85万	$2,311.12万	-0.58%
391	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.36万	$2,263.83万	-2.71%
562	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.47%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
606	UMAUMA	$0.335	$0.344	$0.328	$11.67万	$2,870.03万	-2.33%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.75万	$3,847.14万	-1.54%
49	BEAMXBEAMX	$0.004314	$0.005543	$0.004286	$773.00万	—	-20.92%
61	ASTERAster	$0.6975	$0.7032	$0.687	$555.63万	$11.43亿	-0.50%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.91万	—	-3.69%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
434	HOODBHOODB	$84.26	$87.43	$83.50	$27.28万	—	-2.57%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%