ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 02:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SUSHISushi	$0.1868	$0.194	$0.1866	$9.89万	$3,625.89万	-2.61%
657	APPBAPPB	$236.03	$239.84	$229.42	$5.74万	—	2.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
87	FILFilecoin	$0.8588	$0.8853	$0.8521	$316.16万	$7.19亿	-1.56%
546	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.19万	$2,311.12万	0.78%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.98万	$2,263.83万	-2.84%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.15万	$223.40万	-2.68%
260	BBBBBB	$8.18	$8.56	$8.11	$55.42万	—	-1.92%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
574	ASTSBASTSB	$37.65	$42.00	$37.58	$13.15万	—	-7.70%
598	UMAUMA	$0.333	$0.344	$0.332	$11.27万	$2,870.03万	-2.92%
512	MASKMask Network	$0.383	$0.398	$0.381	$19.25万	$3,847.14万	-0.52%
38	BEAMXBEAMX	$0.004552	$0.005746	$0.004531	$1,121.23万	—	-10.64%
58	ASTERAster	$0.6886	$0.7032	$0.687	$559.03万	$11.43亿	-1.21%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.49万	—	0.00%
67	KORUBKORUB	$10.99	$12.14	$10.53	$439.67万	—	3.19%
670	GMEBGMEB	$24.37	$24.60	$23.92	$4.08万	—	0.91%
514	HOODBHOODB	$84.67	$87.43	$84.61	$18.88万	—	-1.39%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%