Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-5.34% (-$0.10)

更新于 2026-11-03 08:05:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.854

24H 成交量

$376.28万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.14万	$3,625.89万	-2.53%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.49%
392	OPGOpenGradient	$0.1197	$0.1239	$0.1173	$33.20万	$2,263.83万	-3.23%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.14万	$223.40万	-2.20%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
533	DCRDecred	$12.85	$13.26	$12.76	$18.07万	$2.29亿	-3.02%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
543	ASTSBASTSB	$36.76	$42.00	$36.16	$17.53万	—	-10.63%
606	UMAUMA	$0.338	$0.344	$0.328	$11.56万	$2,870.03万	-1.46%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.59万	$3,847.14万	-0.52%
47	BEAMXBEAMX	$0.00448	$0.005676	$0.004402	$803.81万	—	-20.79%
59	ASTERAster	$0.6972	$0.7032	$0.687	$587.71万	$11.43亿	-0.37%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.50万	—	0.00%
64	KORUBKORUB	$10.71	$12.14	$10.34	$521.40万	—	-2.28%
667	GMEBGMEB	$24.13	$24.60	$23.92	$4.43万	—	-0.17%
447	HOODBHOODB	$84.09	$87.43	$83.50	$26.33万	—	-2.78%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%