PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SUSHISushi
|
$0.1568 | $0.162 | $0.1427 | $51.54万 | $2,998.75万 | -3.21% |
| 613 |
APPBAPPB
|
$405.41 | $406.82 | $402.97 | $1.74万 | — | 0.13% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 328 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $46.14万 | $1,860.72万 | -12.83% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.62万 | — | -0.91% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $49.57万 | $3,107.39万 | -5.26% |
| 138 |
BEAMXBEAMX
|
$0.004155 | $0.004328 | $0.003949 | $183.35万 | — | -3.42% |
| 20 |
ASTERAster
|
$0.5373 | $0.6406 | $0.4784 | $3,806.71万 | $10.41亿 | -15.96% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 96 |
KORUBKORUB
|
$7.18 | $7.37 | $6.77 | $334.49万 | — | -2.45% |
| 621 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,976.27 | — | -1.13% |
| 300 |
HOODBHOODB
|
$74.82 | $76.29 | $73.14 | $50.97万 | — | -1.93% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |