Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 10:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
572	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.50万	$2,311.12万	-1.06%
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.12%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.29亿	-2.14%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$2,870.03万	-2.04%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%