QCOMB

QCOMB · 美元计价

$162.95

≈ ￥1075.47

-2.58% (-$4.32)

更新于 2026-11-03 13:15:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.27

24H 成交量

$8.51万

流通市值

—

24H 涨跌额

(-$4.32)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
664	APPBAPPB	$229.58	$239.84	$227.14	$4.60万	—	-1.24%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
87	FILFilecoin	$0.8667	$0.878	$0.8512	$326.23万	$7.19亿	-0.48%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.97万	$2,311.12万	-0.58%
324	OPGOpenGradient	$0.1183	$0.1226	$0.1169	$43.27万	$2,263.83万	-3.35%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.99%
605	DCRDecred	$12.79	$13.03	$12.73	$11.49万	$2.29亿	-1.39%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
545	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
497	MASKMask Network	$0.383	$0.398	$0.377	$20.84万	$3,847.14万	-1.29%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.03万	—	0.00%
72	KORUBKORUB	$10.58	$12.14	$10.34	$439.36万	—	-11.24%
670	GMEBGMEB	$24.08	$24.60	$23.92	$4.21万	—	-0.37%
441	HOODBHOODB	$83.63	$87.43	$83.50	$27.21万	—	-3.24%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%