QuarkChain
QKC · 美元计价
$0.002055
≈ ￥0.013563
1.99% ($0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002015
24H 成交量
$9.29万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SUSHISushi
|
$0.162 | $0.1736 | $0.1613 | $18.11万 | $3,265.98万 | -5.10% |
| 416 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.81万 | — | 3.14% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $497.39万 | $6.12亿 | -6.97% |
| 467 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.90万 | $1,974.85万 | -1.36% |
| 155 |
OPGOpenGradient
|
$0.1394 | $0.1465 | $0.1346 | $108.65万 | $2,700.85万 | -3.73% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -7.85% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.76万 | $3,372.47万 | -5.28% |
| 112 |
BEAMXBEAMX
|
$0.004311 | $0.004507 | $0.004222 | $174.72万 | — | -2.80% |
| 56 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $676.10万 | $10.94亿 | -3.63% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.92万 | — | 0.00% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $295.21万 | — | -7.19% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.00万 | — | -4.71% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |