Sonic

S · 美元计价

$0.03714

≈ ￥0.245124

-3.88% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.03881

24H 最低

$0.037

今日开盘

$0.03864

24H 成交量

$92.17万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.41万	$3,625.89万	-1.26%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
91	FILFilecoin	$0.8629	$0.878	$0.8512	$303.02万	$7.19亿	0.28%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.33万	$2,311.12万	0.19%
313	OPGOpenGradient	$0.1178	$0.1209	$0.1169	$45.21万	$2,263.83万	-1.67%
563	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.08万	$223.40万	-1.49%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
616	DCRDecred	$12.64	$13.03	$12.64	$10.89万	$2.29亿	-1.33%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ASTSBASTSB	$36.41	$42.00	$36.16	$15.93万	—	-12.85%
602	UMAUMA	$0.335	$0.341	$0.328	$11.58万	$2,870.03万	-0.30%
499	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.04%
54	BEAMXBEAMX	$0.004171	$0.0051	$0.00415	$661.65万	—	-16.50%
67	ASTERAster	$0.6934	$0.7032	$0.687	$526.79万	$11.43亿	-0.16%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.17万	—	0.00%
73	KORUBKORUB	$10.66	$12.14	$10.34	$418.85万	—	-9.35%
667	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.12%
440	HOODBHOODB	$83.61	$87.43	$83.21	$26.99万	—	-3.30%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%