Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.68万	$3,625.89万	-2.65%
659	APPBAPPB	$230.4	$239.84	$228.35	$6.15万	—	0.23%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.08万	$7.19亿	-1.14%
555	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.35万	$2,311.12万	0.49%
393	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.44万	$2,263.83万	-2.92%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.97万	$223.40万	-2.45%
193	BBBBBB	$8.04	$8.56	$7.99	$83.69万	—	-4.06%
543	DCRDecred	$12.95	$13.32	$12.79	$17.40万	$2.29亿	-1.60%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
557	ASTSBASTSB	$36.79	$42.00	$36.16	$16.10万	—	-10.01%
602	UMAUMA	$0.335	$0.344	$0.328	$11.56万	$2,870.03万	-2.05%
493	MASKMask Network	$0.383	$0.398	$0.377	$21.47万	$3,847.14万	-0.78%
44	BEAMXBEAMX	$0.004441	$0.005746	$0.004402	$973.70万	—	-18.39%
58	ASTERAster	$0.6922	$0.7032	$0.687	$574.29万	$11.43亿	-0.96%
544	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.29万	—	0.00%
67	KORUBKORUB	$10.57	$12.14	$10.34	$490.71万	—	-1.12%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.08%
455	HOODBHOODB	$84.27	$87.43	$83.50	$25.38万	—	-1.97%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%