Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SUSHISushi	$0.1865	$0.194	$0.185	$11.49万	$3,625.89万	-2.87%
659	APPBAPPB	$229.28	$239.84	$229.28	$5.89万	—	-0.27%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$304.00万	$7.19亿	-1.37%
553	STRAXStratis	$0.01033	$0.01048	$0.01018	$16.03万	$2,311.12万	0.58%
394	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$32.88万	$2,263.83万	-2.93%
543	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.87万	$223.40万	-3.41%
218	BBBBBB	$8.08	$8.56	$8.02	$72.50万	—	-3.47%
536	DCRDecred	$12.93	$13.32	$12.79	$17.40万	$2.29亿	-1.75%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
561	ASTSBASTSB	$37.12	$42.00	$36.61	$15.15万	—	-9.00%
610	UMAUMA	$0.331	$0.344	$0.328	$10.91万	$2,870.03万	-2.93%
495	MASKMask Network	$0.381	$0.398	$0.377	$21.24万	$3,847.14万	-0.78%
39	BEAMXBEAMX	$0.004525	$0.005746	$0.004468	$1,093.18万	—	-13.45%
58	ASTERAster	$0.6921	$0.7032	$0.687	$568.61万	$11.43亿	-0.85%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.85万	—	0.00%
67	KORUBKORUB	$10.71	$12.14	$10.53	$459.31万	—	0.85%
670	GMEBGMEB	$24.28	$24.60	$23.92	$4.14万	—	0.62%
459	HOODBHOODB	$84.12	$87.43	$83.51	$24.60万	—	-1.91%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%