SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
0.13% ($0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$8.04
24H 最低
$7.77
今日开盘
$7.94
24H 成交量
$3.12万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SUSHISushi
|
$0.1562 | $0.1629 | $0.1427 | $51.92万 | $2,998.75万 | -3.88% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.13% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |
| 328 |
STRAXStratis
|
$0.00754 | $0.00876 | $0.00711 | $46.23万 | $1,860.72万 | -13.33% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | -0.43% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.42% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.99万 | $1.88亿 | -0.83% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.15万 | $3,107.39万 | -5.26% |
| 138 |
BEAMXBEAMX
|
$0.004165 | $0.004328 | $0.003949 | $183.77万 | — | -2.51% |
| 19 |
ASTERAster
|
$0.5306 | $0.6414 | $0.4784 | $3,766.68万 | $10.41亿 | -16.74% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.42万 | — | -2.98% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $51.05万 | — | -1.86% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |