SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-0.75% (-$0.02)

更新于 2026-11-03 05:25:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.269

24H 成交量

$15.04万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SUSHISushi	$0.1877	$0.194	$0.185	$11.63万	$3,625.89万	-2.49%
659	APPBAPPB	$230.4	$239.84	$228.35	$6.15万	—	0.23%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$312.94万	$7.19亿	-1.34%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.88%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.39万	$2,263.83万	-3.49%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.29亿	-1.67%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
556	ASTSBASTSB	$36.78	$42.00	$36.16	$16.09万	—	-10.05%
601	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.51万	$3,847.14万	-0.26%
44	BEAMXBEAMX	$0.004506	$0.005746	$0.004402	$964.95万	—	-17.88%
58	ASTERAster	$0.6919	$0.7032	$0.687	$574.05万	$11.43亿	-0.92%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
65	KORUBKORUB	$10.45	$12.14	$10.34	$493.50万	—	-2.34%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
456	HOODBHOODB	$84.22	$87.43	$83.50	$25.39万	—	-2.02%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%